Market Cap R44.97T -2.12%
Volume 24h R2.37T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2023 R0.000218 R0.000218 R0.000218 R0.000218 - -
Apr-29 2023 R0.000218 R0.000218 R0.000218 R0.000218 - -
Apr-28 2023 R0.000218 R0.000218 R0.000218 R0.000218 - -
Apr-27 2023 R0.000218 R0.000218 R0.000218 R0.000218 - -
Apr-26 2023 R0.000218 R0.000218 R0.000218 R0.000218 - -
Apr-25 2023 R0.000218 R0.000218 R0.000218 R0.000218 - -
Apr-24 2023 R0.000218 R0.00021614 R0.00021972 R0.00021767 - -
Apr-23 2023 R0.00021769 R0.00021593 R0.00021857 R0.00021635 R1,162 -
Apr-22 2023 R0.00021635 R0.00021635 R0.00021635 R0.00021635 - -
Apr-21 2023 R0.00021635 R0.00020913 R0.0002197 R0.00021056 - -
Apr-20 2023 R0.00021049 R0.00020893 R0.00021635 R0.00021359 R12 -
Apr-19 2023 R0.00021358 R0.0002124 R0.0002268 R0.00022652 R122 -
Apr-18 2023 R0.0002265 R0.00022311 R0.00022891 R0.00022472 R523 -
Apr-17 2023 R0.00022466 R0.00022353 R0.00023073 R0.00023073 R1,455 -
Apr-16 2023 R0.00023074 R0.00021827 R0.00023221 R0.00021827 R22,241 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 340 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.