Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2023 CHF0.00001067 CHF0.00001067 CHF0.00001067 CHF0.00001067 - -
Apr-29 2023 CHF0.00001067 CHF0.00001067 CHF0.00001067 CHF0.00001067 - -
Apr-28 2023 CHF0.00001067 CHF0.00001067 CHF0.00001067 CHF0.00001067 - -
Apr-27 2023 CHF0.00001067 CHF0.00001067 CHF0.00001067 CHF0.00001067 - -
Apr-26 2023 CHF0.00001067 CHF0.00001067 CHF0.00001067 CHF0.00001067 - -
Apr-25 2023 CHF0.00001067 CHF0.00001067 CHF0.00001067 CHF0.00001067 - -
Apr-24 2023 CHF0.00001067 CHF0.00001058 CHF0.00001076 CHF0.00001066 - -
Apr-23 2023 CHF0.00001066 CHF0.00001057 CHF0.0000107 CHF0.00001059 CHF57 -
Apr-22 2023 CHF0.00001059 CHF0.00001059 CHF0.00001059 CHF0.00001059 - -
Apr-21 2023 CHF0.00001059 CHF0.00001024 CHF0.00001075 CHF0.00001031 - -
Apr-20 2023 CHF0.0000103 CHF0.00001023 CHF0.00001059 CHF0.00001046 CHF1 -
Apr-19 2023 CHF0.00001045 CHF0.0000104 CHF0.0000111 CHF0.00001109 CHF6 -
Apr-18 2023 CHF0.00001109 CHF0.00001092 CHF0.00001121 CHF0.000011 CHF26 -
Apr-17 2023 CHF0.000011 CHF0.00001094 CHF0.00001129 CHF0.00001129 CHF71 -
Apr-16 2023 CHF0.0000113 CHF0.00001068 CHF0.00001137 CHF0.00001068 CHF1,089 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 340 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.