Market Cap zł9.53T -3.01%
Volume 24h zł534.55B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2023 zł0.00004704 zł0.00004704 zł0.00004704 zł0.00004704 - -
Apr-29 2023 zł0.00004704 zł0.00004704 zł0.00004704 zł0.00004704 - -
Apr-28 2023 zł0.00004704 zł0.00004704 zł0.00004704 zł0.00004704 - -
Apr-27 2023 zł0.00004704 zł0.00004704 zł0.00004704 zł0.00004704 - -
Apr-26 2023 zł0.00004704 zł0.00004704 zł0.00004704 zł0.00004704 - -
Apr-25 2023 zł0.00004704 zł0.00004704 zł0.00004704 zł0.00004704 - -
Apr-24 2023 zł0.00004704 zł0.00004663 zł0.00004741 zł0.00004697 - -
Apr-23 2023 zł0.00004697 zł0.00004659 zł0.00004716 zł0.00004668 zł251 -
Apr-22 2023 zł0.00004668 zł0.00004668 zł0.00004668 zł0.00004668 - -
Apr-21 2023 zł0.00004668 zł0.00004512 zł0.0000474 zł0.00004543 - -
Apr-20 2023 zł0.00004542 zł0.00004508 zł0.00004668 zł0.00004608 zł3 -
Apr-19 2023 zł0.00004608 zł0.00004583 zł0.00004894 zł0.00004887 zł26 -
Apr-18 2023 zł0.00004887 zł0.00004814 zł0.00004939 zł0.00004848 zł113 -
Apr-17 2023 zł0.00004847 zł0.00004823 zł0.00004978 zł0.00004978 zł314 -
Apr-16 2023 zł0.00004979 zł0.00004709 zł0.0000501 zł0.00004709 zł4,799 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 340 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.