Market Cap Tk263.90T -3.16%
Volume 24h Tk13.79T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 4 Seconds ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2023 Tk0.00129054 Tk0.00129054 Tk0.00129054 Tk0.00129054 - -
Apr-29 2023 Tk0.00129054 Tk0.00129054 Tk0.00129054 Tk0.00129054 - -
Apr-28 2023 Tk0.00129054 Tk0.00129054 Tk0.00129054 Tk0.00129054 - -
Apr-27 2023 Tk0.00129054 Tk0.00129054 Tk0.00129054 Tk0.00129054 - -
Apr-26 2023 Tk0.00129054 Tk0.00129054 Tk0.00129054 Tk0.00129054 - -
Apr-25 2023 Tk0.00129054 Tk0.00129054 Tk0.00129054 Tk0.00129054 - -
Apr-24 2023 Tk0.00129054 Tk0.00127954 Tk0.00130075 Tk0.00128862 - -
Apr-23 2023 Tk0.00128869 Tk0.00127827 Tk0.00129393 Tk0.00128075 Tk6,879 -
Apr-22 2023 Tk0.00128075 Tk0.00128075 Tk0.00128075 Tk0.00128075 - -
Apr-21 2023 Tk0.00128075 Tk0.00123806 Tk0.00130061 Tk0.0012465 - -
Apr-20 2023 Tk0.00124611 Tk0.00123683 Tk0.00128075 Tk0.00126446 Tk71 -
Apr-19 2023 Tk0.0012644 Tk0.0012574 Tk0.00134267 Tk0.00134098 Tk722 -
Apr-18 2023 Tk0.00134084 Tk0.00132079 Tk0.00135511 Tk0.0013303 Tk3,095 -
Apr-17 2023 Tk0.00132994 Tk0.00132328 Tk0.00136592 Tk0.00136592 Tk8,615 -
Apr-16 2023 Tk0.00136599 Tk0.00129214 Tk0.00137469 Tk0.00129214 Tk131,666 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 340 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.