Market Cap Bs.88.29T -2.17%
Volume 24h Bs.4.74T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2023 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 - -
Apr-29 2023 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 - -
Apr-28 2023 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 - -
Apr-27 2023 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 - -
Apr-26 2023 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 - -
Apr-25 2023 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 Bs.0.00042939 - -
Apr-24 2023 Bs.0.00042939 Bs.0.00042573 Bs.0.00043279 Bs.0.00042876 - -
Apr-23 2023 Bs.0.00042878 Bs.0.00042531 Bs.0.00043052 Bs.0.00042614 Bs.2,289 -
Apr-22 2023 Bs.0.00042614 Bs.0.00042614 Bs.0.00042614 Bs.0.00042614 - -
Apr-21 2023 Bs.0.00042614 Bs.0.00041193 Bs.0.00043275 Bs.0.00041474 - -
Apr-20 2023 Bs.0.00041461 Bs.0.00041153 Bs.0.00042614 Bs.0.00042072 Bs.24 -
Apr-19 2023 Bs.0.0004207 Bs.0.00041837 Bs.0.00044674 Bs.0.00044618 Bs.240 -
Apr-18 2023 Bs.0.00044613 Bs.0.00043946 Bs.0.00045088 Bs.0.00044263 Bs.1,030 -
Apr-17 2023 Bs.0.00044251 Bs.0.00044029 Bs.0.00045448 Bs.0.00045448 Bs.2,867 -
Apr-16 2023 Bs.0.0004545 Bs.0.00042993 Bs.0.00045739 Bs.0.00042993 Bs.43,809 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 340 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.