Market Cap MX$40.84T -2.2%
Volume 24h MX$2.18T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2023 MX$0.00019863 MX$0.00019863 MX$0.00019863 MX$0.00019863 - -
Apr-29 2023 MX$0.00019863 MX$0.00019863 MX$0.00019863 MX$0.00019863 - -
Apr-28 2023 MX$0.00019863 MX$0.00019863 MX$0.00019863 MX$0.00019863 - -
Apr-27 2023 MX$0.00019863 MX$0.00019863 MX$0.00019863 MX$0.00019863 - -
Apr-26 2023 MX$0.00019863 MX$0.00019863 MX$0.00019863 MX$0.00019863 - -
Apr-25 2023 MX$0.00019863 MX$0.00019863 MX$0.00019863 MX$0.00019863 - -
Apr-24 2023 MX$0.00019863 MX$0.00019693 MX$0.0002002 MX$0.00019833 - -
Apr-23 2023 MX$0.00019834 MX$0.00019674 MX$0.00019915 MX$0.00019712 MX$1,059 -
Apr-22 2023 MX$0.00019712 MX$0.00019712 MX$0.00019712 MX$0.00019712 - -
Apr-21 2023 MX$0.00019712 MX$0.00019055 MX$0.00020018 MX$0.00019185 - -
Apr-20 2023 MX$0.00019179 MX$0.00019036 MX$0.00019712 MX$0.00019461 MX$11 -
Apr-19 2023 MX$0.0001946 MX$0.00019353 MX$0.00020665 MX$0.00020639 MX$111 -
Apr-18 2023 MX$0.00020637 MX$0.00020328 MX$0.00020856 MX$0.00020475 MX$476 -
Apr-17 2023 MX$0.00020469 MX$0.00020367 MX$0.00021023 MX$0.00021023 MX$1,326 -
Apr-16 2023 MX$0.00021024 MX$0.00019887 MX$0.00021158 MX$0.00019887 MX$20,265 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 340 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.