時価総額 AR$2,104.36T
-2.58%
ボリューム24h AR$116.33T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-30 2023 | AR$0.010365 | AR$0.010365 | AR$0.010365 | AR$0.010365 | - | - |
Apr-29 2023 | AR$0.010365 | AR$0.010365 | AR$0.010365 | AR$0.010365 | - | - |
Apr-28 2023 | AR$0.010365 | AR$0.010365 | AR$0.010365 | AR$0.010365 | - | - |
Apr-27 2023 | AR$0.010365 | AR$0.010365 | AR$0.010365 | AR$0.010365 | - | - |
Apr-26 2023 | AR$0.010365 | AR$0.010365 | AR$0.010365 | AR$0.010365 | - | - |
Apr-25 2023 | AR$0.010365 | AR$0.010365 | AR$0.010365 | AR$0.010365 | - | - |
Apr-24 2023 | AR$0.010365 | AR$0.010277 | AR$0.010447 | AR$0.01035 | - | - |
Apr-23 2023 | AR$0.010351 | AR$0.010267 | AR$0.010393 | AR$0.010287 | AR$55,250 | - |
Apr-22 2023 | AR$0.010287 | AR$0.010287 | AR$0.010287 | AR$0.010287 | - | - |
Apr-21 2023 | AR$0.010287 | AR$0.00994435 | AR$0.010446 | AR$0.010012 | - | - |
Apr-20 2023 | AR$0.010008 | AR$0.00993449 | AR$0.010287 | AR$0.010156 | AR$573 | - |
Apr-19 2023 | AR$0.010155 | AR$0.010099 | AR$0.010784 | AR$0.01077 | AR$5,802 | - |
Apr-18 2023 | AR$0.010769 | AR$0.010608 | AR$0.010884 | AR$0.010685 | AR$24,856 | - |
Apr-17 2023 | AR$0.010682 | AR$0.010628 | AR$0.010971 | AR$0.010971 | AR$69,199 | - |
Apr-16 2023 | AR$0.010971 | AR$0.010378 | AR$0.011041 | AR$0.010378 | AR$1,057,561 | - |
AtEM(ATEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、340日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7418 ARS.