Market Cap CHF2.29T -1.57%
Volume 24h CHF157.21B -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Asuna Hentai ASUNA

Asuna Hentai (ASUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 - -
Jun-28 2023 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 - -
Jun-27 2023 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 - -
Jun-26 2023 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 - -
Jun-25 2023 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 - -
Jun-24 2023 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 - -
Jun-23 2023 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 CHF0.00000000006203871030249 - -
Jun-22 2023 CHF0.000000000062144960272433 CHF0.000000000062144960272433 CHF0.000000000065703729425467 CHF0.000000000064211853907228 CHF4 -
Jun-21 2023 CHF0.00000000006445695939209 CHF0.000000000063833642455908 CHF0.000000000064673978167578 CHF0.000000000063833642455908 CHF1 -
Jun-20 2023 CHF0.000000000063344247201512 CHF0.000000000061712384150325 CHF0.000000000063344247201512 CHF0.000000000062728716673702 CHF2 -
Jun-19 2023 CHF0.000000000062581242675856 CHF0.000000000062325770130115 CHF0.000000000063586002672109 CHF0.000000000063586002672109 CHF5 -
Jun-18 2023 CHF0.000000000063586002672109 CHF0.000000000062866680352142 CHF0.000000000063823653045396 CHF0.000000000062946708948419 - -
Jun-17 2023 CHF0.000000000063219067861017 CHF0.000000000061579765304561 CHF0.000000000063363205572065 CHF0.000000000061579765304561 CHF11 -
Jun-16 2023 CHF0.000000000061668241151665 CHF0.000000000060468648323465 CHF0.000000000062423036980589 CHF0.000000000061563564761154 CHF6 -
Jun-15 2023 CHF0.000000000061563564761154 CHF0.000000000061563564761154 CHF0.000000000061563564761154 CHF0.000000000061563564761154 - -

Historical and market price analysis of Asuna Hentai (ASUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89158 CHF.