Market Cap MX$47.23T 1.28%
Volume 24h MX$2.00T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Asuka Inu ASUKA

Asuka Inu (ASUKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-14 2021 MX$0.004898 MX$0.00484432 MX$0.00505916 MX$0.0049762 - -
Nov-13 2021 MX$0.00496194 MX$0.00489 MX$0.00508489 MX$0.00493044 - -
Nov-12 2021 MX$0.00493145 MX$0.00482517 MX$0.00511026 MX$0.005019 - -
Nov-11 2021 MX$0.00501454 MX$0.00487327 MX$0.00503173 MX$0.00488364 - -
Nov-10 2021 MX$0.00488013 MX$0.0048309 MX$0.00514836 MX$0.00505857 - -
Nov-09 2021 MX$0.0050591 MX$0.00502359 MX$0.00514932 MX$0.00510107 - -
Nov-08 2021 MX$0.00509271 MX$0.00483284 MX$0.00516815 MX$0.00493056 - -
Nov-07 2021 MX$0.00493587 MX$0.00477424 MX$0.00498391 MX$0.0047961 - -
Nov-06 2021 MX$0.00479184 MX$0.00469565 MX$0.00709343 MX$0.00706907 - -
Nov-05 2021 MX$0.00706262 MX$0.00703337 MX$0.00949681 MX$0.00942357 MX$306,674 -
Nov-04 2021 MX$0.00943625 MX$0.00815103 MX$0.016216 MX$0.00847087 MX$938,010 -
Nov-03 2021 MX$0.00847827 MX$0.00697309 MX$0.019812 MX$0.019802 MX$1,597,373 -
Nov-02 2021 MX$0.019801 MX$0.016359 MX$0.040815 MX$0.031577 MX$8,124,469 -
Nov-01 2021 MX$0.031628 MX$0.024949 MX$0.050103 MX$0.031055 MX$9,092,147 -
Oct-31 2021 MX$0.031049 MX$0.013487 MX$0.040626 MX$0.023813 MX$5,976,973 -

Historical and market price analysis of Asuka Inu (ASUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.