Market Cap zł8.91T 0.3%
Volume 24h zł478.83B -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.00043376 zł0.00042276 zł0.0004713 zł0.00045981 zł582,158 -
Jul-10 2024 zł0.00045937 zł0.00045413 zł0.00047142 zł0.0004679 zł552,786 -
Jul-09 2024 zł0.00046704 zł0.00046704 zł0.00056405 zł0.00055009 zł600,923 -
Jul-08 2024 zł0.00056088 zł0.00048868 zł0.00056339 zł0.00048868 zł1,171,104 -
Jul-07 2024 zł0.00049005 zł0.00042405 zł0.00049005 zł0.00044946 zł645,826 -
Jul-06 2024 zł0.0004508 zł0.00043455 zł0.00045239 zł0.00043884 zł496,607 -
Jul-05 2024 zł0.00043963 zł0.00038014 zł0.00043973 zł0.0004126 zł1,081,444 -
Jul-04 2024 zł0.00041304 zł0.00040366 zł0.00043925 zł0.00043604 zł1,109,080 -
Jul-03 2024 zł0.00043601 zł0.00041177 zł0.00046085 zł0.00046085 zł932,860 -
Jul-02 2024 zł0.00047862 zł0.00047862 zł0.00051397 zł0.00050959 zł985,621 -
Jul-01 2024 zł0.0005095 zł0.00045854 zł0.00051697 zł0.00050489 zł853,891 -
Jun-30 2024 zł0.00049964 zł0.00049548 zł0.00050686 zł0.000504 zł398,460 -
Jun-29 2024 zł0.00050461 zł0.00050461 zł0.00053017 zł0.00051318 zł530,958 -
Jun-28 2024 zł0.00051405 zł0.00050232 zł0.00053011 zł0.00050232 zł710,326 -
Jun-27 2024 zł0.00053726 zł0.00048084 zł0.00053726 zł0.0004818 zł746,412 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.