Market Cap Rp36,832.38T 0.3%
Volume 24h Rp1,978.36T -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 4 Minutes ago
AstroPepeX APX

AstroPepeX (APX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp1.7921 Rp1.7467 Rp1.9472 Rp1.8998 Rp2,405,272,386 -
Jul-10 2024 Rp1.8979 Rp1.8763 Rp1.9477 Rp1.9332 Rp2,283,916,964 -
Jul-09 2024 Rp1.9296 Rp1.9296 Rp2.3304 Rp2.2727 Rp2,482,804,942 -
Jul-08 2024 Rp2.3173 Rp2.0190 Rp2.3277 Rp2.0190 Rp4,838,591,473 -
Jul-07 2024 Rp2.0247 Rp1.7520 Rp2.0247 Rp1.8570 Rp2,668,325,027 -
Jul-06 2024 Rp1.8625 Rp1.7954 Rp1.8691 Rp1.8131 Rp2,051,806,412 -
Jul-05 2024 Rp1.8164 Rp1.5706 Rp1.8168 Rp1.7047 Rp4,468,148,622 -
Jul-04 2024 Rp1.7065 Rp1.6677 Rp1.8148 Rp1.8015 Rp4,582,330,502 -
Jul-03 2024 Rp1.8014 Rp1.7013 Rp1.9040 Rp1.9040 Rp3,854,251,585 -
Jul-02 2024 Rp1.9775 Rp1.9775 Rp2.1235 Rp2.1054 Rp4,072,240,323 -
Jul-01 2024 Rp2.1050 Rp1.8945 Rp2.1359 Rp2.0860 Rp3,527,979,255 -
Jun-30 2024 Rp2.0643 Rp2.0471 Rp2.0941 Rp2.0823 Rp1,646,296,515 -
Jun-29 2024 Rp2.0848 Rp2.0848 Rp2.1905 Rp2.1203 Rp2,193,731,462 -
Jun-28 2024 Rp2.1239 Rp2.0754 Rp2.1902 Rp2.0754 Rp2,934,820,318 -
Jun-27 2024 Rp2.2197 Rp1.9866 Rp2.2197 Rp1.9906 Rp3,083,914,356 -

Historical and market price analysis of AstroPepeX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 252 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.