Market Cap NZ$4.01T -0.79%
Volume 24h NZ$212.05B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 15 Seconds ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2022 NZ$0.042036 NZ$0.042036 NZ$0.042036 NZ$0.042036 - -
Dec-23 2022 NZ$0.042036 NZ$0.042036 NZ$0.042036 NZ$0.042036 - -
Dec-22 2022 NZ$0.042036 NZ$0.042036 NZ$0.042036 NZ$0.042036 - -
Dec-21 2022 NZ$0.042036 NZ$0.042036 NZ$0.042036 NZ$0.042036 - -
Dec-20 2022 NZ$0.042036 NZ$0.042036 NZ$0.042036 NZ$0.042036 - -
Dec-19 2022 NZ$0.042036 NZ$0.042036 NZ$0.042036 NZ$0.042036 - -
Dec-18 2022 NZ$0.042036 NZ$0.040649 NZ$0.042707 NZ$0.041112 - -
Dec-17 2022 NZ$0.04116 NZ$0.03743 NZ$0.041325 NZ$0.039118 NZ$18 -
Dec-16 2022 NZ$0.039206 NZ$0.038403 NZ$0.04608 NZ$0.04608 NZ$40 -
Dec-15 2022 NZ$0.04608 NZ$0.04608 NZ$0.04608 NZ$0.04608 - -
Dec-14 2022 NZ$0.04608 NZ$0.045819 NZ$0.046907 NZ$0.04587 - -
Dec-13 2022 NZ$0.045818 NZ$0.04321 NZ$0.047374 NZ$0.046486 NZ$118 -
Dec-12 2022 NZ$0.046572 NZ$0.046025 NZ$0.049013 NZ$0.048762 NZ$46 -
Dec-11 2022 NZ$0.048762 NZ$0.048586 NZ$0.05066 NZ$0.05012 NZ$588 -
Dec-10 2022 NZ$0.05012 NZ$0.04972 NZ$0.050879 NZ$0.050879 NZ$126 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66807 NZD.