Market Cap HK$18.80T -1.18%
Volume 24h HK$1.01T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2022 HK$0.196967 HK$0.196967 HK$0.196967 HK$0.196967 - -
Dec-23 2022 HK$0.196967 HK$0.196967 HK$0.196967 HK$0.196967 - -
Dec-22 2022 HK$0.196967 HK$0.196967 HK$0.196967 HK$0.196967 - -
Dec-21 2022 HK$0.196967 HK$0.196967 HK$0.196967 HK$0.196967 - -
Dec-20 2022 HK$0.196967 HK$0.196967 HK$0.196967 HK$0.196967 - -
Dec-19 2022 HK$0.196967 HK$0.196967 HK$0.196967 HK$0.196967 - -
Dec-18 2022 HK$0.196967 HK$0.190465 HK$0.20011 HK$0.192634 - -
Dec-17 2022 HK$0.192861 HK$0.175382 HK$0.193634 HK$0.183293 HK$84 -
Dec-16 2022 HK$0.183704 HK$0.179943 HK$0.215911 HK$0.215911 HK$188 -
Dec-15 2022 HK$0.215911 HK$0.215911 HK$0.215911 HK$0.215911 - -
Dec-14 2022 HK$0.215911 HK$0.214688 HK$0.219789 HK$0.214932 - -
Dec-13 2022 HK$0.214683 HK$0.202466 HK$0.221975 HK$0.217815 HK$552 -
Dec-12 2022 HK$0.218216 HK$0.215656 HK$0.229656 HK$0.22848 HK$217 -
Dec-11 2022 HK$0.22848 HK$0.227655 HK$0.237373 HK$0.234842 HK$2,756 -
Dec-10 2022 HK$0.234842 HK$0.232968 HK$0.238398 HK$0.238398 HK$593 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.