Market Cap RM11.29T -1.54%
Volume 24h RM598.32B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2022 RM0.119472 RM0.119472 RM0.119472 RM0.119472 - -
Dec-23 2022 RM0.119472 RM0.119472 RM0.119472 RM0.119472 - -
Dec-22 2022 RM0.119472 RM0.119472 RM0.119472 RM0.119472 - -
Dec-21 2022 RM0.119472 RM0.119472 RM0.119472 RM0.119472 - -
Dec-20 2022 RM0.119472 RM0.119472 RM0.119472 RM0.119472 - -
Dec-19 2022 RM0.119472 RM0.119472 RM0.119472 RM0.119472 - -
Dec-18 2022 RM0.119472 RM0.115529 RM0.121379 RM0.116844 - -
Dec-17 2022 RM0.116982 RM0.10638 RM0.11745 RM0.111178 RM51 -
Dec-16 2022 RM0.111427 RM0.109146 RM0.130963 RM0.130963 RM114 -
Dec-15 2022 RM0.130963 RM0.130963 RM0.130963 RM0.130963 - -
Dec-14 2022 RM0.130963 RM0.130221 RM0.133315 RM0.130369 - -
Dec-13 2022 RM0.130218 RM0.122807 RM0.134641 RM0.132118 RM335 -
Dec-12 2022 RM0.132361 RM0.130808 RM0.1393 RM0.138587 RM132 -
Dec-11 2022 RM0.138587 RM0.138087 RM0.143981 RM0.142446 RM1,672 -
Dec-10 2022 RM0.142446 RM0.141309 RM0.144603 RM0.144603 RM359 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.