Market Cap CHF2.18T -1.22%
Volume 24h CHF117.78B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF0.022892 CHF0.022892 CHF0.022892 CHF0.022892 - -
Dec-23 2022 CHF0.022892 CHF0.022892 CHF0.022892 CHF0.022892 - -
Dec-22 2022 CHF0.022892 CHF0.022892 CHF0.022892 CHF0.022892 - -
Dec-21 2022 CHF0.022892 CHF0.022892 CHF0.022892 CHF0.022892 - -
Dec-20 2022 CHF0.022892 CHF0.022892 CHF0.022892 CHF0.022892 - -
Dec-19 2022 CHF0.022892 CHF0.022892 CHF0.022892 CHF0.022892 - -
Dec-18 2022 CHF0.022892 CHF0.022136 CHF0.023257 CHF0.022389 - -
Dec-17 2022 CHF0.022415 CHF0.020383 CHF0.022505 CHF0.021303 CHF10 -
Dec-16 2022 CHF0.021351 CHF0.020913 CHF0.025094 CHF0.025094 CHF22 -
Dec-15 2022 CHF0.025094 CHF0.025094 CHF0.025094 CHF0.025094 - -
Dec-14 2022 CHF0.025094 CHF0.024952 CHF0.025545 CHF0.02498 - -
Dec-13 2022 CHF0.024951 CHF0.023531 CHF0.025799 CHF0.025315 CHF64 -
Dec-12 2022 CHF0.025362 CHF0.025064 CHF0.026691 CHF0.026555 CHF25 -
Dec-11 2022 CHF0.026555 CHF0.026459 CHF0.027588 CHF0.027294 CHF320 -
Dec-10 2022 CHF0.027294 CHF0.027076 CHF0.027707 CHF0.027707 CHF69 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.