Market Cap Tk265.77T -2.17%
Volume 24h Tk14.01T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2022 Tk2.7712 Tk2.7712 Tk2.7712 Tk2.7712 - -
Dec-23 2022 Tk2.7712 Tk2.7712 Tk2.7712 Tk2.7712 - -
Dec-22 2022 Tk2.7712 Tk2.7712 Tk2.7712 Tk2.7712 - -
Dec-21 2022 Tk2.7712 Tk2.7712 Tk2.7712 Tk2.7712 - -
Dec-20 2022 Tk2.7712 Tk2.7712 Tk2.7712 Tk2.7712 - -
Dec-19 2022 Tk2.7712 Tk2.7712 Tk2.7712 Tk2.7712 - -
Dec-18 2022 Tk2.7712 Tk2.6797 Tk2.8154 Tk2.7102 - -
Dec-17 2022 Tk2.7134 Tk2.4675 Tk2.7243 Tk2.5788 Tk1,187 -
Dec-16 2022 Tk2.5846 Tk2.5317 Tk3.0377 Tk3.0377 Tk2,646 -
Dec-15 2022 Tk3.0377 Tk3.0377 Tk3.0377 Tk3.0377 - -
Dec-14 2022 Tk3.0377 Tk3.0205 Tk3.0923 Tk3.0239 - -
Dec-13 2022 Tk3.0204 Tk2.8485 Tk3.1230 Tk3.0645 Tk7,766 -
Dec-12 2022 Tk3.0701 Tk3.0341 Tk3.2311 Tk3.2145 Tk3,058 -
Dec-11 2022 Tk3.2145 Tk3.2029 Tk3.3397 Tk3.3041 Tk38,779 -
Dec-10 2022 Tk3.3041 Tk3.2777 Tk3.3541 Tk3.3541 Tk8,338 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.