Market Cap AU$3.63T -0.61%
Volume 24h AU$191.03B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2022 AU$0.038171 AU$0.038171 AU$0.038171 AU$0.038171 - -
Dec-23 2022 AU$0.038171 AU$0.038171 AU$0.038171 AU$0.038171 - -
Dec-22 2022 AU$0.038171 AU$0.038171 AU$0.038171 AU$0.038171 - -
Dec-21 2022 AU$0.038171 AU$0.038171 AU$0.038171 AU$0.038171 - -
Dec-20 2022 AU$0.038171 AU$0.038171 AU$0.038171 AU$0.038171 - -
Dec-19 2022 AU$0.038171 AU$0.038171 AU$0.038171 AU$0.038171 - -
Dec-18 2022 AU$0.038171 AU$0.036911 AU$0.03878 AU$0.037332 - -
Dec-17 2022 AU$0.037375 AU$0.033988 AU$0.037525 AU$0.035521 AU$16 -
Dec-16 2022 AU$0.035601 AU$0.034872 AU$0.041842 AU$0.041842 AU$36 -
Dec-15 2022 AU$0.041842 AU$0.041842 AU$0.041842 AU$0.041842 - -
Dec-14 2022 AU$0.041842 AU$0.041605 AU$0.042594 AU$0.041653 - -
Dec-13 2022 AU$0.041605 AU$0.039237 AU$0.043018 AU$0.042211 AU$107 -
Dec-12 2022 AU$0.042289 AU$0.041793 AU$0.044506 AU$0.044278 AU$42 -
Dec-11 2022 AU$0.044278 AU$0.044118 AU$0.046002 AU$0.045511 AU$534 -
Dec-10 2022 AU$0.045511 AU$0.045148 AU$0.0462 AU$0.0462 AU$115 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.