Market Cap zł9.55T -0.89%
Volume 24h zł504.26B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2022 zł0.100499 zł0.100499 zł0.100499 zł0.100499 - -
Dec-23 2022 zł0.100499 zł0.100499 zł0.100499 zł0.100499 - -
Dec-22 2022 zł0.100499 zł0.100499 zł0.100499 zł0.100499 - -
Dec-21 2022 zł0.100499 zł0.100499 zł0.100499 zł0.100499 - -
Dec-20 2022 zł0.100499 zł0.100499 zł0.100499 zł0.100499 - -
Dec-19 2022 zł0.100499 zł0.100499 zł0.100499 zł0.100499 - -
Dec-18 2022 zł0.100499 zł0.097181 zł0.102102 zł0.098288 - -
Dec-17 2022 zł0.098404 zł0.089486 zł0.098798 zł0.093522 zł43 -
Dec-16 2022 zł0.093731 zł0.091813 zł0.110165 zł0.110165 zł96 -
Dec-15 2022 zł0.110165 zł0.110165 zł0.110165 zł0.110165 - -
Dec-14 2022 zł0.110165 zł0.109541 zł0.112143 zł0.109665 - -
Dec-13 2022 zł0.109538 zł0.103304 zł0.113259 zł0.111136 zł282 -
Dec-12 2022 zł0.111341 zł0.110034 zł0.117178 zł0.116578 zł111 -
Dec-11 2022 zł0.116578 zł0.116157 zł0.121115 zł0.119824 zł1,406 -
Dec-10 2022 zł0.119824 zł0.118868 zł0.121638 zł0.121638 zł302 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98791 PLN.