Market Cap CA$3.30T -0.9%
Volume 24h CA$178.73B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2022 CA$0.034585 CA$0.034585 CA$0.034585 CA$0.034585 - -
Dec-23 2022 CA$0.034585 CA$0.034585 CA$0.034585 CA$0.034585 - -
Dec-22 2022 CA$0.034585 CA$0.034585 CA$0.034585 CA$0.034585 - -
Dec-21 2022 CA$0.034585 CA$0.034585 CA$0.034585 CA$0.034585 - -
Dec-20 2022 CA$0.034585 CA$0.034585 CA$0.034585 CA$0.034585 - -
Dec-19 2022 CA$0.034585 CA$0.034585 CA$0.034585 CA$0.034585 - -
Dec-18 2022 CA$0.034585 CA$0.033443 CA$0.035136 CA$0.033824 - -
Dec-17 2022 CA$0.033864 CA$0.030795 CA$0.033999 CA$0.032184 CA$15 -
Dec-16 2022 CA$0.032256 CA$0.031595 CA$0.037911 CA$0.037911 CA$33 -
Dec-15 2022 CA$0.037911 CA$0.037911 CA$0.037911 CA$0.037911 - -
Dec-14 2022 CA$0.037911 CA$0.037696 CA$0.038592 CA$0.037739 - -
Dec-13 2022 CA$0.037695 CA$0.03555 CA$0.038976 CA$0.038245 CA$97 -
Dec-12 2022 CA$0.038316 CA$0.037866 CA$0.040324 CA$0.040118 CA$38 -
Dec-11 2022 CA$0.040118 CA$0.039973 CA$0.041679 CA$0.041235 CA$484 -
Dec-10 2022 CA$0.041235 CA$0.040906 CA$0.041859 CA$0.041859 CA$104 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.