Market Cap CN¥17.16T -3.12%
Volume 24h CN¥960.79B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2022 CN¥0.182076 CN¥0.182076 CN¥0.182076 CN¥0.182076 - -
Dec-23 2022 CN¥0.182076 CN¥0.182076 CN¥0.182076 CN¥0.182076 - -
Dec-22 2022 CN¥0.182076 CN¥0.182076 CN¥0.182076 CN¥0.182076 - -
Dec-21 2022 CN¥0.182076 CN¥0.182076 CN¥0.182076 CN¥0.182076 - -
Dec-20 2022 CN¥0.182076 CN¥0.182076 CN¥0.182076 CN¥0.182076 - -
Dec-19 2022 CN¥0.182076 CN¥0.182076 CN¥0.182076 CN¥0.182076 - -
Dec-18 2022 CN¥0.182076 CN¥0.176066 CN¥0.184982 CN¥0.178072 - -
Dec-17 2022 CN¥0.178281 CN¥0.162124 CN¥0.178995 CN¥0.169436 CN¥78 -
Dec-16 2022 CN¥0.169816 CN¥0.16634 CN¥0.199588 CN¥0.199588 CN¥174 -
Dec-15 2022 CN¥0.199588 CN¥0.199588 CN¥0.199588 CN¥0.199588 - -
Dec-14 2022 CN¥0.199588 CN¥0.198458 CN¥0.203174 CN¥0.198683 - -
Dec-13 2022 CN¥0.198454 CN¥0.187159 CN¥0.205194 CN¥0.201349 CN¥510 -
Dec-12 2022 CN¥0.20172 CN¥0.199352 CN¥0.212294 CN¥0.211207 CN¥201 -
Dec-11 2022 CN¥0.211207 CN¥0.210445 CN¥0.219428 CN¥0.217088 CN¥2,548 -
Dec-10 2022 CN¥0.217088 CN¥0.215356 CN¥0.220376 CN¥0.220376 CN¥548 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.