Market Cap Bs.88.28T 0.5%
Volume 24h Bs.4.67T 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2022 Bs.0.920769 Bs.0.920769 Bs.0.920769 Bs.0.920769 - -
Dec-23 2022 Bs.0.920769 Bs.0.920769 Bs.0.920769 Bs.0.920769 - -
Dec-22 2022 Bs.0.920769 Bs.0.920769 Bs.0.920769 Bs.0.920769 - -
Dec-21 2022 Bs.0.920769 Bs.0.920769 Bs.0.920769 Bs.0.920769 - -
Dec-20 2022 Bs.0.920769 Bs.0.920769 Bs.0.920769 Bs.0.920769 - -
Dec-19 2022 Bs.0.920769 Bs.0.920769 Bs.0.920769 Bs.0.920769 - -
Dec-18 2022 Bs.0.920769 Bs.0.890377 Bs.0.935461 Bs.0.900516 - -
Dec-17 2022 Bs.0.901576 Bs.0.819867 Bs.0.905188 Bs.0.856846 Bs.394 -
Dec-16 2022 Bs.0.858769 Bs.0.841188 Bs.1.0093 Bs.1.0093 Bs.879 -
Dec-15 2022 Bs.1.0093 Bs.1.0093 Bs.1.0093 Bs.1.0093 - -
Dec-14 2022 Bs.1.0093 Bs.1.0036 Bs.1.0274 Bs.1.0047 - -
Dec-13 2022 Bs.1.0035 Bs.0.946474 Bs.1.0376 Bs.1.0182 Bs.2,580 -
Dec-12 2022 Bs.1.0201 Bs.1.0081 Bs.1.0735 Bs.1.0680 Bs.1,016 -
Dec-11 2022 Bs.1.0680 Bs.1.0642 Bs.1.1096 Bs.1.0978 Bs.12,885 -
Dec-10 2022 Bs.1.0978 Bs.1.0890 Bs.1.1144 Bs.1.1144 Bs.2,770 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.