Market Cap MX$40.31T -1.54%
Volume 24h MX$2.14T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2022 MX$0.42658 MX$0.42658 MX$0.42658 MX$0.42658 - -
Dec-23 2022 MX$0.42658 MX$0.42658 MX$0.42658 MX$0.42658 - -
Dec-22 2022 MX$0.42658 MX$0.42658 MX$0.42658 MX$0.42658 - -
Dec-21 2022 MX$0.42658 MX$0.42658 MX$0.42658 MX$0.42658 - -
Dec-20 2022 MX$0.42658 MX$0.42658 MX$0.42658 MX$0.42658 - -
Dec-19 2022 MX$0.42658 MX$0.42658 MX$0.42658 MX$0.42658 - -
Dec-18 2022 MX$0.42658 MX$0.4125 MX$0.433387 MX$0.417198 - -
Dec-17 2022 MX$0.417688 MX$0.379834 MX$0.419362 MX$0.396966 MX$183 -
Dec-16 2022 MX$0.397856 MX$0.389712 MX$0.467609 MX$0.467609 MX$407 -
Dec-15 2022 MX$0.467609 MX$0.467609 MX$0.467609 MX$0.467609 - -
Dec-14 2022 MX$0.467609 MX$0.46496 MX$0.476008 MX$0.465487 - -
Dec-13 2022 MX$0.46495 MX$0.438489 MX$0.480743 MX$0.471733 MX$1,195 -
Dec-12 2022 MX$0.472602 MX$0.467056 MX$0.497377 MX$0.494829 MX$471 -
Dec-11 2022 MX$0.494829 MX$0.493044 MX$0.514091 MX$0.508609 MX$5,969 -
Dec-10 2022 MX$0.508609 MX$0.50455 MX$0.516311 MX$0.516311 MX$1,283 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.