Cap Mercado MX$38.68T
-2.58%
Volumen 24h MX$3.54T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2022 | MX$0.427201 | MX$0.427201 | MX$0.427201 | MX$0.427201 | - | - |
Dec-23 2022 | MX$0.427201 | MX$0.427201 | MX$0.427201 | MX$0.427201 | - | - |
Dec-22 2022 | MX$0.427201 | MX$0.427201 | MX$0.427201 | MX$0.427201 | - | - |
Dec-21 2022 | MX$0.427201 | MX$0.427201 | MX$0.427201 | MX$0.427201 | - | - |
Dec-20 2022 | MX$0.427201 | MX$0.427201 | MX$0.427201 | MX$0.427201 | - | - |
Dec-19 2022 | MX$0.427201 | MX$0.427201 | MX$0.427201 | MX$0.427201 | - | - |
Dec-18 2022 | MX$0.427201 | MX$0.4131 | MX$0.434018 | MX$0.417805 | - | - |
Dec-17 2022 | MX$0.418296 | MX$0.380387 | MX$0.419972 | MX$0.397543 | MX$183 | - |
Dec-16 2022 | MX$0.398435 | MX$0.390279 | MX$0.468289 | MX$0.468289 | MX$408 | - |
Dec-15 2022 | MX$0.468289 | MX$0.468289 | MX$0.468289 | MX$0.468289 | - | - |
Dec-14 2022 | MX$0.468289 | MX$0.465637 | MX$0.476701 | MX$0.466165 | - | - |
Dec-13 2022 | MX$0.465627 | MX$0.439127 | MX$0.481442 | MX$0.472419 | MX$1,197 | - |
Dec-12 2022 | MX$0.473289 | MX$0.467736 | MX$0.498101 | MX$0.495549 | MX$471 | - |
Dec-11 2022 | MX$0.495549 | MX$0.493761 | MX$0.514839 | MX$0.509349 | MX$5,978 | - |
Dec-10 2022 | MX$0.509349 | MX$0.505284 | MX$0.517062 | MX$0.517062 | MX$1,285 | - |
Análisis de precios históricos y de mercado de Astronaut (NAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 645 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.