Cap Mercado £1.81T
-2.55%
Volumen 24h £169.70B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2022 | £0.020105 | £0.020105 | £0.020105 | £0.020105 | - | - |
Dec-23 2022 | £0.020105 | £0.020105 | £0.020105 | £0.020105 | - | - |
Dec-22 2022 | £0.020105 | £0.020105 | £0.020105 | £0.020105 | - | - |
Dec-21 2022 | £0.020105 | £0.020105 | £0.020105 | £0.020105 | - | - |
Dec-20 2022 | £0.020105 | £0.020105 | £0.020105 | £0.020105 | - | - |
Dec-19 2022 | £0.020105 | £0.020105 | £0.020105 | £0.020105 | - | - |
Dec-18 2022 | £0.020105 | £0.019441 | £0.020425 | £0.019662 | - | - |
Dec-17 2022 | £0.019685 | £0.017901 | £0.019764 | £0.018709 | £9 | - |
Dec-16 2022 | £0.018751 | £0.018367 | £0.022038 | £0.022038 | £19 | - |
Dec-15 2022 | £0.022038 | £0.022038 | £0.022038 | £0.022038 | - | - |
Dec-14 2022 | £0.022038 | £0.021913 | £0.022434 | £0.021938 | - | - |
Dec-13 2022 | £0.021913 | £0.020666 | £0.022657 | £0.022233 | £56 | - |
Dec-12 2022 | £0.022274 | £0.022012 | £0.023441 | £0.023321 | £22 | - |
Dec-11 2022 | £0.023321 | £0.023237 | £0.024229 | £0.023971 | £281 | - |
Dec-10 2022 | £0.023971 | £0.023779 | £0.024334 | £0.024334 | £60 | - |
Análisis de precios históricos y de mercado de Astronaut (NAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 645 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.