Cap Mercado HK$17.88T
-2.37%
Volumen 24h HK$1.66T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2022 | HK$0.19715 | HK$0.19715 | HK$0.19715 | HK$0.19715 | - | - |
Dec-23 2022 | HK$0.19715 | HK$0.19715 | HK$0.19715 | HK$0.19715 | - | - |
Dec-22 2022 | HK$0.19715 | HK$0.19715 | HK$0.19715 | HK$0.19715 | - | - |
Dec-21 2022 | HK$0.19715 | HK$0.19715 | HK$0.19715 | HK$0.19715 | - | - |
Dec-20 2022 | HK$0.19715 | HK$0.19715 | HK$0.19715 | HK$0.19715 | - | - |
Dec-19 2022 | HK$0.19715 | HK$0.19715 | HK$0.19715 | HK$0.19715 | - | - |
Dec-18 2022 | HK$0.19715 | HK$0.190643 | HK$0.200296 | HK$0.192814 | - | - |
Dec-17 2022 | HK$0.193041 | HK$0.175546 | HK$0.193814 | HK$0.183463 | HK$84 | - |
Dec-16 2022 | HK$0.183875 | HK$0.180111 | HK$0.216112 | HK$0.216112 | HK$188 | - |
Dec-15 2022 | HK$0.216112 | HK$0.216112 | HK$0.216112 | HK$0.216112 | - | - |
Dec-14 2022 | HK$0.216112 | HK$0.214888 | HK$0.219994 | HK$0.215132 | - | - |
Dec-13 2022 | HK$0.214883 | HK$0.202654 | HK$0.222182 | HK$0.218018 | HK$552 | - |
Dec-12 2022 | HK$0.21842 | HK$0.215857 | HK$0.22987 | HK$0.228693 | HK$218 | - |
Dec-11 2022 | HK$0.228693 | HK$0.227867 | HK$0.237595 | HK$0.235061 | HK$2,759 | - |
Dec-10 2022 | HK$0.235061 | HK$0.233185 | HK$0.23862 | HK$0.23862 | HK$593 | - |
Análisis de precios históricos y de mercado de Astronaut (NAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 645 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.