Cap Mercado NZ$3.85T
-1.45%
Volumen 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2022 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | - | - |
Dec-23 2022 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | - | - |
Dec-22 2022 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | - | - |
Dec-21 2022 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | - | - |
Dec-20 2022 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | - | - |
Dec-19 2022 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | NZ$0.042494 | - | - |
Dec-18 2022 | NZ$0.042494 | NZ$0.041091 | NZ$0.043172 | NZ$0.041559 | - | - |
Dec-17 2022 | NZ$0.041608 | NZ$0.037837 | NZ$0.041775 | NZ$0.039543 | NZ$18 | - |
Dec-16 2022 | NZ$0.039632 | NZ$0.038821 | NZ$0.046581 | NZ$0.046581 | NZ$41 | - |
Dec-15 2022 | NZ$0.046581 | NZ$0.046581 | NZ$0.046581 | NZ$0.046581 | - | - |
Dec-14 2022 | NZ$0.046581 | NZ$0.046317 | NZ$0.047417 | NZ$0.046369 | - | - |
Dec-13 2022 | NZ$0.046316 | NZ$0.04368 | NZ$0.047889 | NZ$0.046991 | NZ$119 | - |
Dec-12 2022 | NZ$0.047078 | NZ$0.046526 | NZ$0.049546 | NZ$0.049292 | NZ$47 | - |
Dec-11 2022 | NZ$0.049292 | NZ$0.049114 | NZ$0.051211 | NZ$0.050665 | NZ$595 | - |
Dec-10 2022 | NZ$0.050665 | NZ$0.050261 | NZ$0.051432 | NZ$0.051432 | NZ$128 | - |
Análisis de precios históricos y de mercado de Astronaut (NAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 645 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.