Market Cap R45.10T -1.6%
Volume 24h R2.43T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Astronaut NAUT

Astronaut (NAUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2022 R0.467742 R0.467742 R0.467742 R0.467742 - -
Dec-23 2022 R0.467742 R0.467742 R0.467742 R0.467742 - -
Dec-22 2022 R0.467742 R0.467742 R0.467742 R0.467742 - -
Dec-21 2022 R0.467742 R0.467742 R0.467742 R0.467742 - -
Dec-20 2022 R0.467742 R0.467742 R0.467742 R0.467742 - -
Dec-19 2022 R0.467742 R0.467742 R0.467742 R0.467742 - -
Dec-18 2022 R0.467742 R0.452303 R0.475206 R0.457454 - -
Dec-17 2022 R0.457992 R0.416485 R0.459827 R0.43527 R200 -
Dec-16 2022 R0.436247 R0.427316 R0.512729 R0.512729 R447 -
Dec-15 2022 R0.512729 R0.512729 R0.512729 R0.512729 - -
Dec-14 2022 R0.512729 R0.509825 R0.521939 R0.510403 - -
Dec-13 2022 R0.509814 R0.4808 R0.527131 R0.517251 R1,311 -
Dec-12 2022 R0.518204 R0.512123 R0.54537 R0.542577 R516 -
Dec-11 2022 R0.542577 R0.540619 R0.563697 R0.557685 R6,545 -
Dec-10 2022 R0.557685 R0.553235 R0.566131 R0.566131 R1,407 -

Historical and market price analysis of Astronaut (NAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.