Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2023 R0.0000034518 R0.0000034518 R0.0000034518 R0.0000034518 - -
Feb-22 2023 R0.0000034518 R0.0000034518 R0.0000034518 R0.0000034518 - -
Feb-21 2023 R0.0000034518 R0.0000034518 R0.0000034518 R0.0000034518 - -
Feb-20 2023 R0.0000034518 R0.0000034518 R0.0000034518 R0.0000034518 - -
Feb-19 2023 R0.0000034518 R0.0000034518 R0.0000034518 R0.0000034518 - -
Feb-18 2023 R0.0000034518 R0.0000034518 R0.0000034518 R0.0000034518 - -
Feb-17 2023 R0.0000034518 R0.0000033669 R0.0000034562 R0.0000033914 - -
Feb-16 2023 R0.0000033884 R0.0000033773 R0.0000036354 R0.0000035301 R107 -
Feb-15 2023 R0.0000035302 R0.0000034943 R0.0000035386 R0.0000035171 R1,634 -
Feb-14 2023 R0.0000035171 R0.0000035171 R0.0000035171 R0.0000035171 - -
Feb-13 2023 R0.0000035171 R0.0000035027 R0.0000035171 R0.0000035027 - -
Feb-12 2023 R0.0000035157 R0.0000034399 R0.0000036005 R0.0000034915 - -
Feb-11 2023 R0.0000035035 R0.0000034131 R0.0000035047 R0.0000034221 R53 -
Feb-10 2023 R0.000003415 R0.0000033844 R0.0000034558 R0.0000034208 - -
Feb-09 2023 R0.0000034196 R0.0000033858 R0.000003687 R0.0000036814 R107 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.