Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2023 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 - -
Feb-22 2023 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 - -
Feb-21 2023 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 - -
Feb-20 2023 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 - -
Feb-19 2023 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 - -
Feb-18 2023 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 CHF0.0000001687 - -
Feb-17 2023 CHF0.0000001687 CHF0.0000001646 CHF0.0000001689 CHF0.0000001658 - -
Feb-16 2023 CHF0.0000001656 CHF0.0000001651 CHF0.0000001777 CHF0.0000001725 CHF5 -
Feb-15 2023 CHF0.0000001725 CHF0.0000001708 CHF0.000000173 CHF0.0000001719 CHF80 -
Feb-14 2023 CHF0.0000001719 CHF0.0000001719 CHF0.0000001719 CHF0.0000001719 - -
Feb-13 2023 CHF0.0000001719 CHF0.0000001712 CHF0.0000001719 CHF0.0000001712 - -
Feb-12 2023 CHF0.0000001718 CHF0.0000001681 CHF0.000000176 CHF0.0000001707 - -
Feb-11 2023 CHF0.0000001712 CHF0.0000001668 CHF0.0000001713 CHF0.0000001673 CHF3 -
Feb-10 2023 CHF0.0000001669 CHF0.0000001654 CHF0.0000001689 CHF0.0000001672 - -
Feb-09 2023 CHF0.0000001671 CHF0.0000001655 CHF0.0000001802 CHF0.0000001799 CHF5 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.