Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2023 zł0.0000007492 zł0.0000007492 zł0.0000007492 zł0.0000007492 - -
Feb-22 2023 zł0.0000007492 zł0.0000007492 zł0.0000007492 zł0.0000007492 - -
Feb-21 2023 zł0.0000007492 zł0.0000007492 zł0.0000007492 zł0.0000007492 - -
Feb-20 2023 zł0.0000007492 zł0.0000007492 zł0.0000007492 zł0.0000007492 - -
Feb-19 2023 zł0.0000007492 zł0.0000007492 zł0.0000007492 zł0.0000007492 - -
Feb-18 2023 zł0.0000007492 zł0.0000007492 zł0.0000007492 zł0.0000007492 - -
Feb-17 2023 zł0.0000007492 zł0.0000007308 zł0.0000007502 zł0.0000007361 - -
Feb-16 2023 zł0.0000007355 zł0.000000733 zł0.0000007891 zł0.0000007662 zł23 -
Feb-15 2023 zł0.0000007662 zł0.0000007584 zł0.0000007681 zł0.0000007634 zł355 -
Feb-14 2023 zł0.0000007634 zł0.0000007634 zł0.0000007634 zł0.0000007634 - -
Feb-13 2023 zł0.0000007634 zł0.0000007603 zł0.0000007634 zł0.0000007603 - -
Feb-12 2023 zł0.0000007631 zł0.0000007466 zł0.0000007815 zł0.0000007578 - -
Feb-11 2023 zł0.0000007604 zł0.0000007408 zł0.0000007607 zł0.0000007428 zł12 -
Feb-10 2023 zł0.0000007412 zł0.0000007346 zł0.0000007501 zł0.0000007425 - -
Feb-09 2023 zł0.0000007422 zł0.0000007349 zł0.0000008003 zł0.0000007991 zł23 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.