Market Cap HK$19.19T 5%
Volume 24h HK$1.17T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2023 HK$0.000001457 HK$0.000001457 HK$0.000001457 HK$0.000001457 - -
Feb-22 2023 HK$0.000001457 HK$0.000001457 HK$0.000001457 HK$0.000001457 - -
Feb-21 2023 HK$0.000001457 HK$0.000001457 HK$0.000001457 HK$0.000001457 - -
Feb-20 2023 HK$0.000001457 HK$0.000001457 HK$0.000001457 HK$0.000001457 - -
Feb-19 2023 HK$0.000001457 HK$0.000001457 HK$0.000001457 HK$0.000001457 - -
Feb-18 2023 HK$0.000001457 HK$0.000001457 HK$0.000001457 HK$0.000001457 - -
Feb-17 2023 HK$0.000001457 HK$0.0000014211 HK$0.0000014589 HK$0.0000014315 - -
Feb-16 2023 HK$0.0000014303 HK$0.0000014256 HK$0.0000015345 HK$0.0000014901 HK$45 -
Feb-15 2023 HK$0.0000014901 HK$0.000001475 HK$0.0000014936 HK$0.0000014846 HK$690 -
Feb-14 2023 HK$0.0000014846 HK$0.0000014846 HK$0.0000014846 HK$0.0000014846 - -
Feb-13 2023 HK$0.0000014846 HK$0.0000014785 HK$0.0000014846 HK$0.0000014785 - -
Feb-12 2023 HK$0.000001484 HK$0.000001452 HK$0.0000015198 HK$0.0000014738 - -
Feb-11 2023 HK$0.0000014788 HK$0.0000014406 HK$0.0000014793 HK$0.0000014445 HK$22 -
Feb-10 2023 HK$0.0000014415 HK$0.0000014285 HK$0.0000014587 HK$0.0000014439 - -
Feb-09 2023 HK$0.0000014434 HK$0.0000014291 HK$0.0000015563 HK$0.0000015539 HK$45 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.