Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2023 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 - -
Feb-22 2023 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 - -
Feb-21 2023 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 - -
Feb-20 2023 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 - -
Feb-19 2023 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 - -
Feb-18 2023 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 AU$0.0000002821 - -
Feb-17 2023 AU$0.0000002821 AU$0.0000002752 AU$0.0000002825 AU$0.0000002772 - -
Feb-16 2023 AU$0.0000002769 AU$0.000000276 AU$0.0000002971 AU$0.0000002885 AU$9 -
Feb-15 2023 AU$0.0000002885 AU$0.0000002856 AU$0.0000002892 AU$0.0000002874 AU$134 -
Feb-14 2023 AU$0.0000002874 AU$0.0000002874 AU$0.0000002874 AU$0.0000002874 - -
Feb-13 2023 AU$0.0000002874 AU$0.0000002863 AU$0.0000002874 AU$0.0000002863 - -
Feb-12 2023 AU$0.0000002873 AU$0.0000002811 AU$0.0000002943 AU$0.0000002853 - -
Feb-11 2023 AU$0.0000002863 AU$0.0000002789 AU$0.0000002864 AU$0.0000002797 AU$4 -
Feb-10 2023 AU$0.0000002791 AU$0.0000002766 AU$0.0000002824 AU$0.0000002796 - -
Feb-09 2023 AU$0.0000002795 AU$0.0000002767 AU$0.0000003013 AU$0.0000003009 AU$9 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.