Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2023 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 - -
Feb-22 2023 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 - -
Feb-21 2023 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 - -
Feb-20 2023 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 - -
Feb-19 2023 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 - -
Feb-18 2023 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 MX$0.0000031653 - -
Feb-17 2023 MX$0.0000031653 MX$0.0000030874 MX$0.0000031693 MX$0.0000031098 - -
Feb-16 2023 MX$0.0000031071 MX$0.000003097 MX$0.0000033336 MX$0.000003237 MX$98 -
Feb-15 2023 MX$0.0000032371 MX$0.0000032042 MX$0.0000032448 MX$0.0000032251 MX$1,498 -
Feb-14 2023 MX$0.0000032251 MX$0.0000032251 MX$0.0000032251 MX$0.0000032251 - -
Feb-13 2023 MX$0.0000032251 MX$0.0000032119 MX$0.0000032251 MX$0.0000032119 - -
Feb-12 2023 MX$0.0000032238 MX$0.0000031544 MX$0.0000033016 MX$0.0000032016 - -
Feb-11 2023 MX$0.0000032126 MX$0.0000031297 MX$0.0000032138 MX$0.000003138 MX$49 -
Feb-10 2023 MX$0.0000031315 MX$0.0000031034 MX$0.0000031689 MX$0.0000031368 - -
Feb-09 2023 MX$0.0000031357 MX$0.0000031047 MX$0.0000033809 MX$0.0000033758 MX$98 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.