Market Cap Bs.89.19T 4.67%
Volume 24h Bs.5.43T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2023 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 - -
Feb-22 2023 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 - -
Feb-21 2023 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 - -
Feb-20 2023 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 - -
Feb-19 2023 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 - -
Feb-18 2023 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 Bs.0.0000068003 - -
Feb-17 2023 Bs.0.0000068003 Bs.0.000006633 Bs.0.000006809 Bs.0.0000066812 - -
Feb-16 2023 Bs.0.0000066755 Bs.0.0000066536 Bs.0.000007162 Bs.0.0000069546 Bs.211 -
Feb-15 2023 Bs.0.0000069547 Bs.0.0000068841 Bs.0.0000069713 Bs.0.000006929 Bs.3,219 -
Feb-14 2023 Bs.0.000006929 Bs.0.000006929 Bs.0.000006929 Bs.0.000006929 - -
Feb-13 2023 Bs.0.000006929 Bs.0.0000069005 Bs.0.000006929 Bs.0.0000069005 - -
Feb-12 2023 Bs.0.0000069262 Bs.0.000006777 Bs.0.0000070933 Bs.0.0000068785 - -
Feb-11 2023 Bs.0.0000069021 Bs.0.000006724 Bs.0.0000069046 Bs.0.0000067418 Bs.105 -
Feb-10 2023 Bs.0.0000067279 Bs.0.0000066675 Bs.0.0000068081 Bs.0.0000067392 - -
Feb-09 2023 Bs.0.0000067368 Bs.0.0000066702 Bs.0.0000072637 Bs.0.0000072527 Bs.210 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.