Market Cap CA$3.34T 4.64%
Volume 24h CA$203.43B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2023 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 - -
Feb-22 2023 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 - -
Feb-21 2023 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 - -
Feb-20 2023 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 - -
Feb-19 2023 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 - -
Feb-18 2023 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 CA$0.0000002548 - -
Feb-17 2023 CA$0.0000002548 CA$0.0000002486 CA$0.0000002552 CA$0.0000002504 - -
Feb-16 2023 CA$0.0000002502 CA$0.0000002493 CA$0.0000002684 CA$0.0000002606 CA$8 -
Feb-15 2023 CA$0.0000002606 CA$0.000000258 CA$0.0000002613 CA$0.0000002597 CA$121 -
Feb-14 2023 CA$0.0000002597 CA$0.0000002597 CA$0.0000002597 CA$0.0000002597 - -
Feb-13 2023 CA$0.0000002597 CA$0.0000002586 CA$0.0000002597 CA$0.0000002586 - -
Feb-12 2023 CA$0.0000002596 CA$0.000000254 CA$0.0000002658 CA$0.0000002578 - -
Feb-11 2023 CA$0.0000002587 CA$0.000000252 CA$0.0000002588 CA$0.0000002526 CA$4 -
Feb-10 2023 CA$0.0000002521 CA$0.0000002499 CA$0.0000002551 CA$0.0000002526 - -
Feb-09 2023 CA$0.0000002525 CA$0.00000025 CA$0.0000002722 CA$0.0000002718 CA$8 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.