Market Cap CL$2,316.74T 4.34%
Volume 24h CL$139.73T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2023 CL$0.00017573 CL$0.00017573 CL$0.00017573 CL$0.00017573 - -
Feb-22 2023 CL$0.00017573 CL$0.00017573 CL$0.00017573 CL$0.00017573 - -
Feb-21 2023 CL$0.00017573 CL$0.00017573 CL$0.00017573 CL$0.00017573 - -
Feb-20 2023 CL$0.00017573 CL$0.00017573 CL$0.00017573 CL$0.00017573 - -
Feb-19 2023 CL$0.00017573 CL$0.00017573 CL$0.00017573 CL$0.00017573 - -
Feb-18 2023 CL$0.00017573 CL$0.00017573 CL$0.00017573 CL$0.00017573 - -
Feb-17 2023 CL$0.00017573 CL$0.0001714 CL$0.00017595 CL$0.00017265 - -
Feb-16 2023 CL$0.0001725 CL$0.00017194 CL$0.00018507 CL$0.00017971 CL$5,446 -
Feb-15 2023 CL$0.00017972 CL$0.00017789 CL$0.00018015 CL$0.00017905 CL$83,194 -
Feb-14 2023 CL$0.00017905 CL$0.00017905 CL$0.00017905 CL$0.00017905 - -
Feb-13 2023 CL$0.00017905 CL$0.00017832 CL$0.00017905 CL$0.00017832 - -
Feb-12 2023 CL$0.00017898 CL$0.00017512 CL$0.0001833 CL$0.00017775 - -
Feb-11 2023 CL$0.00017836 CL$0.00017376 CL$0.00017842 CL$0.00017421 CL$2,704 -
Feb-10 2023 CL$0.00017385 CL$0.00017229 CL$0.00017593 CL$0.00017415 - -
Feb-09 2023 CL$0.00017409 CL$0.00017237 CL$0.0001877 CL$0.00018742 CL$5,428 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.