Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2023 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 - -
Feb-22 2023 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 - -
Feb-21 2023 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 - -
Feb-20 2023 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 - -
Feb-19 2023 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 - -
Feb-18 2023 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 NZ$0.0000003102 - -
Feb-17 2023 NZ$0.0000003102 NZ$0.0000003025 NZ$0.0000003106 NZ$0.0000003047 - -
Feb-16 2023 NZ$0.0000003045 NZ$0.0000003035 NZ$0.0000003267 NZ$0.0000003172 NZ$10 -
Feb-15 2023 NZ$0.0000003172 NZ$0.000000314 NZ$0.000000318 NZ$0.000000316 NZ$147 -
Feb-14 2023 NZ$0.000000316 NZ$0.000000316 NZ$0.000000316 NZ$0.000000316 - -
Feb-13 2023 NZ$0.000000316 NZ$0.0000003147 NZ$0.000000316 NZ$0.0000003147 - -
Feb-12 2023 NZ$0.0000003159 NZ$0.0000003091 NZ$0.0000003235 NZ$0.0000003137 - -
Feb-11 2023 NZ$0.0000003148 NZ$0.0000003067 NZ$0.0000003149 NZ$0.0000003075 NZ$5 -
Feb-10 2023 NZ$0.0000003069 NZ$0.0000003041 NZ$0.0000003105 NZ$0.0000003074 - -
Feb-09 2023 NZ$0.0000003073 NZ$0.0000003042 NZ$0.0000003313 NZ$0.0000003308 NZ$10 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.