Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2023 AR$0.00016372 AR$0.00016372 AR$0.00016372 AR$0.00016372 - -
Feb-22 2023 AR$0.00016372 AR$0.00016372 AR$0.00016372 AR$0.00016372 - -
Feb-21 2023 AR$0.00016372 AR$0.00016372 AR$0.00016372 AR$0.00016372 - -
Feb-20 2023 AR$0.00016372 AR$0.00016372 AR$0.00016372 AR$0.00016372 - -
Feb-19 2023 AR$0.00016372 AR$0.00016372 AR$0.00016372 AR$0.00016372 - -
Feb-18 2023 AR$0.00016372 AR$0.00016372 AR$0.00016372 AR$0.00016372 - -
Feb-17 2023 AR$0.00016372 AR$0.00015969 AR$0.00016393 AR$0.00016085 - -
Feb-16 2023 AR$0.00016071 AR$0.00016019 AR$0.00017243 AR$0.00016743 AR$5,074 -
Feb-15 2023 AR$0.00016744 AR$0.00016574 AR$0.00016784 AR$0.00016682 AR$77,509 -
Feb-14 2023 AR$0.00016682 AR$0.00016682 AR$0.00016682 AR$0.00016682 - -
Feb-13 2023 AR$0.00016682 AR$0.00016613 AR$0.00016682 AR$0.00016613 - -
Feb-12 2023 AR$0.00016675 AR$0.00016316 AR$0.00017077 AR$0.0001656 - -
Feb-11 2023 AR$0.00016617 AR$0.00016188 AR$0.00016623 AR$0.00016231 AR$2,520 -
Feb-10 2023 AR$0.00016197 AR$0.00016052 AR$0.00016391 AR$0.00016225 - -
Feb-09 2023 AR$0.00016219 AR$0.00016059 AR$0.00017487 AR$0.00017461 AR$5,057 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.