Market Cap Rp38,487.77T 3.71%
Volume 24h Rp2,320.59T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 45 Seconds ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2023 Rp0.00298117 Rp0.00298117 Rp0.00298117 Rp0.00298117 - -
Feb-22 2023 Rp0.00298117 Rp0.00298117 Rp0.00298117 Rp0.00298117 - -
Feb-21 2023 Rp0.00298117 Rp0.00298117 Rp0.00298117 Rp0.00298117 - -
Feb-20 2023 Rp0.00298117 Rp0.00298117 Rp0.00298117 Rp0.00298117 - -
Feb-19 2023 Rp0.00298117 Rp0.00298117 Rp0.00298117 Rp0.00298117 - -
Feb-18 2023 Rp0.00298117 Rp0.00298117 Rp0.00298117 Rp0.00298117 - -
Feb-17 2023 Rp0.00298117 Rp0.0029078 Rp0.00298495 Rp0.00292895 - -
Feb-16 2023 Rp0.00292643 Rp0.00291684 Rp0.00313973 Rp0.00304878 Rp92,394 -
Feb-15 2023 Rp0.00304885 Rp0.00301789 Rp0.00305612 Rp0.00303757 Rp1,411,325 -
Feb-14 2023 Rp0.00303757 Rp0.00303757 Rp0.00303757 Rp0.00303757 - -
Feb-13 2023 Rp0.00303757 Rp0.00302509 Rp0.00303757 Rp0.00302509 - -
Feb-12 2023 Rp0.00303634 Rp0.00297091 Rp0.00310961 Rp0.00301544 - -
Feb-11 2023 Rp0.00302576 Rp0.0029477 Rp0.00302685 Rp0.00295548 Rp45,877 -
Feb-10 2023 Rp0.00294939 Rp0.00292293 Rp0.00298458 Rp0.00295437 - -
Feb-09 2023 Rp0.00295331 Rp0.00292412 Rp0.00318428 Rp0.00317947 Rp92,074 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.