Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
AstroDonkey DNKY

AstroDonkey (DNKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2023 Tk0.00002046 Tk0.00002046 Tk0.00002046 Tk0.00002046 - -
Feb-22 2023 Tk0.00002046 Tk0.00002046 Tk0.00002046 Tk0.00002046 - -
Feb-21 2023 Tk0.00002046 Tk0.00002046 Tk0.00002046 Tk0.00002046 - -
Feb-20 2023 Tk0.00002046 Tk0.00002046 Tk0.00002046 Tk0.00002046 - -
Feb-19 2023 Tk0.00002046 Tk0.00002046 Tk0.00002046 Tk0.00002046 - -
Feb-18 2023 Tk0.00002046 Tk0.00002046 Tk0.00002046 Tk0.00002046 - -
Feb-17 2023 Tk0.00002046 Tk0.00001995 Tk0.00002048 Tk0.0000201 - -
Feb-16 2023 Tk0.00002008 Tk0.00002001 Tk0.00002154 Tk0.00002092 Tk634 -
Feb-15 2023 Tk0.00002092 Tk0.00002071 Tk0.00002097 Tk0.00002084 Tk9,686 -
Feb-14 2023 Tk0.00002084 Tk0.00002084 Tk0.00002084 Tk0.00002084 - -
Feb-13 2023 Tk0.00002084 Tk0.00002076 Tk0.00002084 Tk0.00002076 - -
Feb-12 2023 Tk0.00002083 Tk0.00002038 Tk0.00002134 Tk0.00002069 - -
Feb-11 2023 Tk0.00002076 Tk0.00002023 Tk0.00002077 Tk0.00002028 Tk315 -
Feb-10 2023 Tk0.00002024 Tk0.00002006 Tk0.00002048 Tk0.00002027 - -
Feb-09 2023 Tk0.00002026 Tk0.00002006 Tk0.00002185 Tk0.00002182 Tk632 -

Historical and market price analysis of AstroDonkey (DNKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 444 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.