Market Cap R45.75T 6.09%
Volume 24h R2.68T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2021 R0.0000081008 R0.000007957 R0.0000082005 R0.0000079653 - -
Oct-24 2021 R0.0000079644 R0.0000078543 R0.0000081416 R0.0000081106 - -
Oct-23 2021 R0.0000081139 R0.0000079488 R0.0000081237 R0.0000080191 - -
Oct-22 2021 R0.000008021 R0.0000078894 R0.0000082892 R0.0000079025 - -
Oct-21 2021 R0.0000079122 R0.0000078481 R0.0000084482 R0.0000083752 - -
Oct-20 2021 R0.0000083677 R0.0000080752 R0.0000085206 R0.0000081376 - -
Oct-19 2021 R0.0000081342 R0.0000080497 R0.0000083077 R0.0000080865 - -
Oct-18 2021 R0.0000080827 R0.0000078942 R0.0000085781 R0.0000084457 R250,799 -
Oct-17 2021 R0.0000084466 R0.0000083234 R0.0000096872 R0.0000092705 R329,472 -
Oct-16 2021 R0.000009281 R0.0000092689 R0.00001034 R0.00001003 R2,514,516 -
Oct-15 2021 R0.00001003 R0.0000097872 R0.00004782 R0.00004774 R3,129,486 -
Oct-14 2021 R0.00004773 R0.00004592 R0.0000537 R0.00004699 R979,791 -
Oct-13 2021 R0.00004696 R0.00004496 R0.00005084 R0.00004891 R877,104 -
Oct-12 2021 R0.00004884 R0.00003847 R0.00005346 R0.00003966 R825,185 -
Oct-11 2021 R0.00003971 R0.00003619 R0.00004259 R0.00003629 R348,858 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.