Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2021 NZ$0.0000007281 NZ$0.0000007152 NZ$0.0000007371 NZ$0.0000007159 - -
Oct-24 2021 NZ$0.0000007159 NZ$0.000000706 NZ$0.0000007318 NZ$0.000000729 - -
Oct-23 2021 NZ$0.0000007293 NZ$0.0000007145 NZ$0.0000007302 NZ$0.0000007208 - -
Oct-22 2021 NZ$0.000000721 NZ$0.0000007091 NZ$0.0000007451 NZ$0.0000007103 - -
Oct-21 2021 NZ$0.0000007112 NZ$0.0000007054 NZ$0.0000007594 NZ$0.0000007528 - -
Oct-20 2021 NZ$0.0000007521 NZ$0.0000007258 NZ$0.0000007659 NZ$0.0000007314 - -
Oct-19 2021 NZ$0.0000007311 NZ$0.0000007235 NZ$0.0000007467 NZ$0.0000007268 - -
Oct-18 2021 NZ$0.0000007265 NZ$0.0000007096 NZ$0.000000771 NZ$0.0000007591 NZ$22,544 -
Oct-17 2021 NZ$0.0000007592 NZ$0.0000007481 NZ$0.0000008707 NZ$0.0000008333 NZ$29,616 -
Oct-16 2021 NZ$0.0000008342 NZ$0.0000008331 NZ$0.0000009296 NZ$0.0000009016 NZ$226,028 -
Oct-15 2021 NZ$0.000000902 NZ$0.0000008797 NZ$0.0000042987 NZ$0.0000042915 NZ$281,307 -
Oct-14 2021 NZ$0.0000042909 NZ$0.0000041284 NZ$0.0000048271 NZ$0.0000042243 NZ$88,073 -
Oct-13 2021 NZ$0.0000042219 NZ$0.0000040416 NZ$0.0000045706 NZ$0.0000043967 NZ$78,842 -
Oct-12 2021 NZ$0.0000043906 NZ$0.0000034583 NZ$0.0000048055 NZ$0.0000035658 NZ$74,175 -
Oct-11 2021 NZ$0.0000035696 NZ$0.0000032539 NZ$0.0000038285 NZ$0.0000032629 NZ$31,359 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.