Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2021 AU$0.0000006626 AU$0.0000006508 AU$0.0000006707 AU$0.0000006515 - -
Oct-24 2021 AU$0.0000006514 AU$0.0000006424 AU$0.0000006659 AU$0.0000006634 - -
Oct-23 2021 AU$0.0000006637 AU$0.0000006502 AU$0.0000006645 AU$0.0000006559 - -
Oct-22 2021 AU$0.0000006561 AU$0.0000006453 AU$0.000000678 AU$0.0000006464 - -
Oct-21 2021 AU$0.0000006472 AU$0.0000006419 AU$0.000000691 AU$0.000000685 - -
Oct-20 2021 AU$0.0000006844 AU$0.0000006605 AU$0.0000006969 AU$0.0000006656 - -
Oct-19 2021 AU$0.0000006653 AU$0.0000006584 AU$0.0000006795 AU$0.0000006614 - -
Oct-18 2021 AU$0.0000006611 AU$0.0000006457 AU$0.0000007016 AU$0.0000006908 AU$20,515 -
Oct-17 2021 AU$0.0000006909 AU$0.0000006808 AU$0.0000007924 AU$0.0000007583 AU$26,950 -
Oct-16 2021 AU$0.0000007591 AU$0.0000007581 AU$0.0000008459 AU$0.0000008204 AU$205,684 -
Oct-15 2021 AU$0.0000008208 AU$0.0000008005 AU$0.0000039118 AU$0.0000039052 AU$255,988 -
Oct-14 2021 AU$0.0000039047 AU$0.0000037568 AU$0.0000043927 AU$0.0000038441 AU$80,145 -
Oct-13 2021 AU$0.0000038419 AU$0.0000036778 AU$0.0000041592 AU$0.000004001 AU$71,746 -
Oct-12 2021 AU$0.0000039954 AU$0.000003147 AU$0.000004373 AU$0.0000032448 AU$67,499 -
Oct-11 2021 AU$0.0000032483 AU$0.000002961 AU$0.0000034839 AU$0.0000029692 AU$28,536 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.