Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2021 CN¥0.0000031675 CN¥0.0000031113 CN¥0.0000032065 CN¥0.0000031145 - -
Oct-24 2021 CN¥0.0000031142 CN¥0.0000030711 CN¥0.0000031834 CN¥0.0000031713 - -
Oct-23 2021 CN¥0.0000031726 CN¥0.0000031081 CN¥0.0000031765 CN¥0.0000031356 - -
Oct-22 2021 CN¥0.0000031363 CN¥0.0000030849 CN¥0.0000032412 CN¥0.00000309 - -
Oct-21 2021 CN¥0.0000030938 CN¥0.0000030687 CN¥0.0000033034 CN¥0.0000032748 - -
Oct-20 2021 CN¥0.0000032719 CN¥0.0000031575 CN¥0.0000033317 CN¥0.0000031819 - -
Oct-19 2021 CN¥0.0000031806 CN¥0.0000031475 CN¥0.0000032484 CN¥0.0000031619 - -
Oct-18 2021 CN¥0.0000031604 CN¥0.0000030867 CN¥0.0000033541 CN¥0.0000033024 CN¥98,066 -
Oct-17 2021 CN¥0.0000033027 CN¥0.0000032546 CN¥0.0000037878 CN¥0.0000036249 CN¥128,828 -
Oct-16 2021 CN¥0.000003629 CN¥0.0000036243 CN¥0.0000040437 CN¥0.000003922 CN¥983,214 -
Oct-15 2021 CN¥0.0000039238 CN¥0.0000038269 CN¥0.00001869 CN¥0.00001866 CN¥1,223,677 -
Oct-14 2021 CN¥0.00001866 CN¥0.00001795 CN¥0.00002099 CN¥0.00001837 CN¥383,113 -
Oct-13 2021 CN¥0.00001836 CN¥0.00001758 CN¥0.00001988 CN¥0.00001912 CN¥342,961 -
Oct-12 2021 CN¥0.00001909 CN¥0.00001504 CN¥0.0000209 CN¥0.00001551 CN¥322,660 -
Oct-11 2021 CN¥0.00001552 CN¥0.00001415 CN¥0.00001665 CN¥0.00001419 CN¥136,409 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.