Market Cap zł9.92T 2.34%
Volume 24h zł490.10B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2021 zł0.0000017595 zł0.0000017283 zł0.0000017811 zł0.0000017301 - -
Oct-24 2021 zł0.0000017299 zł0.000001706 zł0.0000017683 zł0.0000017616 - -
Oct-23 2021 zł0.0000017623 zł0.0000017265 zł0.0000017645 zł0.0000017417 - -
Oct-22 2021 zł0.0000017422 zł0.0000017136 zł0.0000018004 zł0.0000017164 - -
Oct-21 2021 zł0.0000017185 zł0.0000017046 zł0.000001835 zł0.0000018191 - -
Oct-20 2021 zł0.0000018175 zł0.0000017539 zł0.0000018507 zł0.0000017675 - -
Oct-19 2021 zł0.0000017668 zł0.0000017484 zł0.0000018044 zł0.0000017564 - -
Oct-18 2021 zł0.0000017556 zł0.0000017146 zł0.0000018632 zł0.0000018344 zł54,475 -
Oct-17 2021 zł0.0000018346 zł0.0000018079 zł0.0000021041 zł0.0000020136 zł71,563 -
Oct-16 2021 zł0.0000020158 zł0.0000020132 zł0.0000022462 zł0.0000021786 zł546,165 -
Oct-15 2021 zł0.0000021796 zł0.0000021258 zł0.00001038 zł0.00001036 zł679,739 -
Oct-14 2021 zł0.00001036 zł0.0000099758 zł0.00001166 zł0.0000102 zł212,815 -
Oct-13 2021 zł0.0000102 zł0.000009766 zł0.00001104 zł0.00001062 zł190,511 -
Oct-12 2021 zł0.0000106 zł0.0000083566 zł0.00001161 zł0.0000086163 zł179,234 -
Oct-11 2021 zł0.0000086254 zł0.0000078627 zł0.0000092512 zł0.0000078844 zł75,774 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.