Market Cap Rp39,452.32T 2.82%
Volume 24h Rp1,946.23T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2021 Rp0.00698902 Rp0.00686496 Rp0.00707501 Rp0.00687211 - -
Oct-24 2021 Rp0.00687132 Rp0.00677638 Rp0.00702419 Rp0.00699744 - -
Oct-23 2021 Rp0.00700031 Rp0.00685786 Rp0.0070088 Rp0.00691853 - -
Oct-22 2021 Rp0.00692017 Rp0.00680668 Rp0.00715155 Rp0.00681794 - -
Oct-21 2021 Rp0.00682634 Rp0.00677105 Rp0.00728877 Rp0.00722574 - -
Oct-20 2021 Rp0.00721932 Rp0.00696698 Rp0.00735125 Rp0.0070208 - -
Oct-19 2021 Rp0.00701788 Rp0.00694496 Rp0.00716749 Rp0.00697673 - -
Oct-18 2021 Rp0.0069734 Rp0.00681083 Rp0.00740081 Rp0.00728661 Rp216,377,961 -
Oct-17 2021 Rp0.00728735 Rp0.00718111 Rp0.0083577 Rp0.00799817 Rp284,252,761 -
Oct-16 2021 Rp0.00800726 Rp0.00799682 Rp0.00892238 Rp0.00865384 Rp2,169,407,139 -
Oct-15 2021 Rp0.00865781 Rp0.00844401 Rp0.041259 Rp0.041189 Rp2,699,974,223 -
Oct-14 2021 Rp0.041184 Rp0.039624 Rp0.046331 Rp0.040545 Rp845,317,506 -
Oct-13 2021 Rp0.040522 Rp0.038791 Rp0.043869 Rp0.0422 Rp756,724,596 -
Oct-12 2021 Rp0.042141 Rp0.033193 Rp0.046123 Rp0.034224 Rp711,930,955 -
Oct-11 2021 Rp0.03426 Rp0.031231 Rp0.036746 Rp0.031317 Rp300,978,377 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.