Market Cap CA$3.39T 6.14%
Volume 24h CA$175.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 15 Seconds ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2021 CA$0.0000005983 CA$0.0000005877 CA$0.0000006057 CA$0.0000005883 - -
Oct-24 2021 CA$0.0000005882 CA$0.0000005801 CA$0.0000006013 CA$0.000000599 - -
Oct-23 2021 CA$0.0000005993 CA$0.0000005871 CA$0.0000006 CA$0.0000005923 - -
Oct-22 2021 CA$0.0000005924 CA$0.0000005827 CA$0.0000006122 CA$0.0000005837 - -
Oct-21 2021 CA$0.0000005844 CA$0.0000005796 CA$0.000000624 CA$0.0000006186 - -
Oct-20 2021 CA$0.000000618 CA$0.0000005964 CA$0.0000006293 CA$0.000000601 - -
Oct-19 2021 CA$0.0000006008 CA$0.0000005945 CA$0.0000006136 CA$0.0000005973 - -
Oct-18 2021 CA$0.000000597 CA$0.0000005831 CA$0.0000006336 CA$0.0000006238 CA$18,525 -
Oct-17 2021 CA$0.0000006239 CA$0.0000006148 CA$0.0000007155 CA$0.0000006847 CA$24,336 -
Oct-16 2021 CA$0.0000006855 CA$0.0000006846 CA$0.0000007638 CA$0.0000007408 CA$185,732 -
Oct-15 2021 CA$0.0000007412 CA$0.0000007229 CA$0.0000035324 CA$0.0000035264 CA$231,157 -
Oct-14 2021 CA$0.0000035259 CA$0.0000033924 CA$0.0000039666 CA$0.0000034712 CA$72,371 -
Oct-13 2021 CA$0.0000034692 CA$0.0000033211 CA$0.0000037558 CA$0.0000036129 CA$64,786 -
Oct-12 2021 CA$0.0000036078 CA$0.0000028418 CA$0.0000039488 CA$0.0000029301 CA$60,952 -
Oct-11 2021 CA$0.0000029332 CA$0.0000026738 CA$0.000003146 CA$0.0000026812 CA$25,768 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.