Market Cap Bs.90.00T 2.34%
Volume 24h Bs.4.45T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2021 Bs.0.00001595 Bs.0.00001567 Bs.0.00001615 Bs.0.00001569 - -
Oct-24 2021 Bs.0.00001569 Bs.0.00001547 Bs.0.00001603 Bs.0.00001597 - -
Oct-23 2021 Bs.0.00001598 Bs.0.00001565 Bs.0.000016 Bs.0.00001579 - -
Oct-22 2021 Bs.0.0000158 Bs.0.00001554 Bs.0.00001633 Bs.0.00001556 - -
Oct-21 2021 Bs.0.00001558 Bs.0.00001546 Bs.0.00001664 Bs.0.00001649 - -
Oct-20 2021 Bs.0.00001648 Bs.0.0000159 Bs.0.00001678 Bs.0.00001603 - -
Oct-19 2021 Bs.0.00001602 Bs.0.00001585 Bs.0.00001636 Bs.0.00001593 - -
Oct-18 2021 Bs.0.00001592 Bs.0.00001555 Bs.0.00001689 Bs.0.00001663 Bs.494,090 -
Oct-17 2021 Bs.0.00001664 Bs.0.00001639 Bs.0.00001908 Bs.0.00001826 Bs.649,079 -
Oct-16 2021 Bs.0.00001828 Bs.0.00001826 Bs.0.00002037 Bs.0.00001976 Bs.4,953,748 -
Oct-15 2021 Bs.0.00001976 Bs.0.00001928 Bs.0.00009421 Bs.0.00009405 Bs.6,165,275 -
Oct-14 2021 Bs.0.00009404 Bs.0.00009048 Bs.0.00010579 Bs.0.00009258 Bs.1,930,246 -
Oct-13 2021 Bs.0.00009253 Bs.0.00008857 Bs.0.00010017 Bs.0.00009636 Bs.1,727,948 -
Oct-12 2021 Bs.0.00009622 Bs.0.00007579 Bs.0.00010532 Bs.0.00007815 Bs.1,625,664 -
Oct-11 2021 Bs.0.00007823 Bs.0.00007131 Bs.0.0000839 Bs.0.00007151 Bs.687,271 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.