Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2021 HK$0.0000034192 HK$0.0000033585 HK$0.0000034612 HK$0.000003362 - -
Oct-24 2021 HK$0.0000033616 HK$0.0000033151 HK$0.0000034364 HK$0.0000034233 - -
Oct-23 2021 HK$0.0000034247 HK$0.000003355 HK$0.0000034288 HK$0.0000033847 - -
Oct-22 2021 HK$0.0000033855 HK$0.00000333 HK$0.0000034987 HK$0.0000033355 - -
Oct-21 2021 HK$0.0000033396 HK$0.0000033125 HK$0.0000035658 HK$0.000003535 - -
Oct-20 2021 HK$0.0000035318 HK$0.0000034084 HK$0.0000035964 HK$0.0000034347 - -
Oct-19 2021 HK$0.0000034333 HK$0.0000033976 HK$0.0000035065 HK$0.0000034131 - -
Oct-18 2021 HK$0.0000034115 HK$0.000003332 HK$0.0000036206 HK$0.0000035647 HK$105,858 -
Oct-17 2021 HK$0.0000035651 HK$0.0000035131 HK$0.0000040888 HK$0.0000039129 HK$139,064 -
Oct-16 2021 HK$0.0000039173 HK$0.0000039122 HK$0.000004365 HK$0.0000042336 HK$1,061,330 -
Oct-15 2021 HK$0.0000042356 HK$0.000004131 HK$0.00002018 HK$0.00002015 HK$1,320,897 -
Oct-14 2021 HK$0.00002014 HK$0.00001938 HK$0.00002266 HK$0.00001983 HK$413,551 -
Oct-13 2021 HK$0.00001982 HK$0.00001897 HK$0.00002146 HK$0.00002064 HK$370,209 -
Oct-12 2021 HK$0.00002061 HK$0.00001623 HK$0.00002256 HK$0.00001674 HK$348,295 -
Oct-11 2021 HK$0.00001676 HK$0.00001527 HK$0.00001797 HK$0.00001532 HK$147,246 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.