Market Cap CHF2.22T 4.26%
Volume 24h CHF133.47B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
AstroDoggy ADOG

AstroDoggy (ADOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2021 CHF0.000000396 CHF0.000000389 CHF0.0000004009 CHF0.0000003894 - -
Oct-24 2021 CHF0.0000003893 CHF0.000000384 CHF0.000000398 CHF0.0000003965 - -
Oct-23 2021 CHF0.0000003966 CHF0.0000003886 CHF0.0000003971 CHF0.000000392 - -
Oct-22 2021 CHF0.0000003921 CHF0.0000003857 CHF0.0000004052 CHF0.0000003863 - -
Oct-21 2021 CHF0.0000003868 CHF0.0000003837 CHF0.000000413 CHF0.0000004094 - -
Oct-20 2021 CHF0.0000004091 CHF0.0000003948 CHF0.0000004165 CHF0.0000003978 - -
Oct-19 2021 CHF0.0000003976 CHF0.0000003935 CHF0.0000004061 CHF0.0000003953 - -
Oct-18 2021 CHF0.0000003951 CHF0.0000003859 CHF0.0000004193 CHF0.0000004129 CHF12,262 -
Oct-17 2021 CHF0.0000004129 CHF0.0000004069 CHF0.0000004736 CHF0.0000004532 CHF16,108 -
Oct-16 2021 CHF0.0000004537 CHF0.0000004531 CHF0.0000005056 CHF0.0000004903 CHF122,935 -
Oct-15 2021 CHF0.0000004906 CHF0.0000004785 CHF0.000002338 CHF0.0000023341 CHF153,001 -
Oct-14 2021 CHF0.0000023338 CHF0.0000022454 CHF0.0000026254 CHF0.0000022975 CHF47,902 -
Oct-13 2021 CHF0.0000022963 CHF0.0000021982 CHF0.0000024859 CHF0.0000023913 CHF42,882 -
Oct-12 2021 CHF0.000002388 CHF0.0000018809 CHF0.0000026137 CHF0.0000019394 CHF40,344 -
Oct-11 2021 CHF0.0000019414 CHF0.0000017698 CHF0.0000020823 CHF0.0000017746 CHF17,056 -

Historical and market price analysis of AstroDoggy (ADOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.